# Bal Pharma Ltd (BALPHARMA)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹105.74 |
| Change | -3.79 (-3.46%) |
| Open / High / Low | 109.1 / 110 / 104.51 |
| Volume | 54,348 |
| Delivery | 49.54% |
| VWAP | 106.27 |
| 52-week high / low | 114.45 / 60.42 |
| From 52-week high | -7.61% |
| Market cap | ₹105.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.69% | +23.74% | +31.48% | +63.00% | +26.38% | +10.66% | +3.01% | +44.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 109.1 | 110 | 104.51 | 105.74 | 54,348 | 49.54 |
| 2026-09-30 | 112.44 | 113.38 | 109 | 109.53 | 41,420 | 61.31 |
| 2026-09-29 | 105.39 | 114.63 | 105.06 | 112.11 | 2,37,163 | 37.38 |
| 2026-09-28 | 108 | 110.05 | 103.8 | 104.77 | 42,035 | 49.05 |
| 2026-09-25 | 105.5 | 112.35 | 105.5 | 107.71 | 62,694 | 39.02 |
| 2026-09-24 | 106.25 | 108.99 | 103 | 105.02 | 37,460 | 54.18 |
| 2026-09-23 | 108.52 | 111.58 | 107.1 | 108.28 | 36,829 | 45.79 |
| 2026-09-22 | 109.27 | 112.87 | 107.11 | 108.16 | 91,977 | 44.05 |
| 2026-09-21 | 100.67 | 110.4 | 98.51 | 109.37 | 1,27,891 | 54.66 |
| 2026-09-18 | 102.88 | 103.94 | 100.1 | 100.67 | 24,581 | 65.43 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BALPHARMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BALPHARMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._