# Balmer Lawrie and Company Ltd (BALMLAWRIE)

NSE equity · series EQ · Conglomerates · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹159.3 |
| Change | -1.86 (-1.15%) |
| Open / High / Low | 161.16 / 161.26 / 158.1 |
| Volume | 1,16,563 |
| Delivery | 59.22% |
| VWAP | 159.92 |
| 52-week high / low | 210.54 / 149.08 |
| From 52-week high | -24.34% |
| Market cap | ₹2,855.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.01% | -9.56% | -11.62% | +0.51% | -24.25% | +3.58% | +23.82% | -13.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 161.16 | 161.26 | 158.1 | 159.3 | 1,16,563 | 59.22 |
| 2026-09-30 | 161 | 165.65 | 161 | 161.16 | 90,994 | 61.14 |
| 2026-09-29 | 162.3 | 162.47 | 160.11 | 161.59 | 73,371 | 54.55 |
| 2026-09-28 | 164.16 | 164.79 | 162.3 | 162.48 | 52,440 | 74.49 |
| 2026-09-25 | 164.75 | 165.24 | 162.26 | 164.16 | 89,064 | 49.7 |
| 2026-09-24 | 167 | 167 | 161.05 | 164.25 | 1,23,861 | 52.22 |
| 2026-09-23 | 167.2 | 168 | 166.61 | 167.43 | 46,338 | 64.95 |
| 2026-09-22 | 166.25 | 168.74 | 163.55 | 167.43 | 1,78,669 | 20.37 |
| 2026-09-21 | 166.84 | 167.41 | 165.7 | 166.01 | 54,022 | 47.57 |
| 2026-09-18 | 163.5 | 169 | 162.84 | 167.41 | 1,49,297 | 68.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BALMLAWRIE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BALMLAWRIE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._