# Balkrishna Industries Ltd (BALKRISIND)

NSE equity · series EQ · Tires & Rubber · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,083.5 |
| Change | -33.5 (-1.58%) |
| Open / High / Low | 2,101 / 2,108 / 2,048.9 |
| Volume | 3,26,468 |
| Delivery | 65.67% |
| VWAP | 2,078.33 |
| 52-week high / low | 2,716.3 / 1,974 |
| From 52-week high | -23.30% |
| Market cap | ₹46,558.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.89% | -10.65% | -3.96% | -2.07% | -9.63% | -18.54% | -18.02% | -10.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,101 | 2,108 | 2,048.9 | 2,083.5 | 3,26,468 | 65.67 |
| 2026-09-30 | 2,121.6 | 2,155 | 2,105.7 | 2,117 | 1,19,706 | 59.03 |
| 2026-09-29 | 2,151.3 | 2,162.8 | 2,115.8 | 2,126.2 | 1,42,506 | 55.59 |
| 2026-09-28 | 2,177 | 2,178.6 | 2,148 | 2,153.8 | 74,316 | 62.02 |
| 2026-09-25 | 2,166.5 | 2,192.2 | 2,150 | 2,185.3 | 1,14,990 | 53.76 |
| 2026-09-24 | 2,185 | 2,201.7 | 2,161.1 | 2,167.8 | 49,847 | 55.23 |
| 2026-09-23 | 2,205 | 2,225.9 | 2,190 | 2,199.6 | 93,043 | 54.66 |
| 2026-09-22 | 2,224 | 2,231 | 2,202.3 | 2,216.9 | 1,03,064 | 50.27 |
| 2026-09-21 | 2,259 | 2,259 | 2,200.5 | 2,216.8 | 1,80,232 | 51.42 |
| 2026-09-18 | 2,170.7 | 2,296 | 2,166 | 2,265.3 | 6,16,772 | 63.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BALKRISIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BALKRISIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._