# Balkrishna Paper Mills Ltd (BALKRISHNA)

NSE equity · series EQ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15.94 |
| Change | -0.35 (-2.15%) |
| Open / High / Low | 15.76 / 16.5 / 15.36 |
| Volume | 7,587 |
| Delivery | 84.18% |
| VWAP | 15.77 |
| 52-week high / low | 24.68 / 12.88 |
| From 52-week high | -35.41% |
| Market cap | ₹54.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.25% | -6.07% | -13.09% | +12.89% | -35.20% | -44.65% | -17.19% | -13.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15.76 | 16.5 | 15.36 | 15.94 | 7,587 | 84.18 |
| 2026-09-30 | 15.88 | 16.49 | 15.76 | 16.29 | 4,016 | 59.14 |
| 2026-09-29 | 16.11 | 16.58 | 15.8 | 15.87 | 13,114 | 45.4 |
| 2026-09-28 | 16.32 | 17.26 | 15.99 | 16.44 | 15,267 | 74.06 |
| 2026-09-25 | 15.91 | 16.75 | 15.9 | 16 | 3,471 | 87.78 |
| 2026-09-24 | 16.15 | 16.4 | 15.5 | 15.9 | 4,835 | 59.23 |
| 2026-09-23 | 16.41 | 16.55 | 16.01 | 16.15 | 4,520 | 64.49 |
| 2026-09-22 | 16.53 | 16.65 | 16.3 | 16.41 | 1,867 | 71.93 |
| 2026-09-21 | 16.42 | 16.87 | 16.12 | 16.21 | 4,799 | 55.55 |
| 2026-09-18 | 16.66 | 16.93 | 16.31 | 16.43 | 8,085 | 54.27 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BALKRISHNA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BALKRISHNA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._