# Solve Plastic Products Ltd (BALCO)

NSE sme-equity · series SM · Plastic Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹19 |
| Change | 0.1 (+0.53%) |
| Open / High / Low | 18 / 19 / 18 |
| Volume | 2,400 |
| Delivery | 0% |
| VWAP | 18.5 |
| 52-week high / low | 30.7 / 13.4 |
| From 52-week high | -38.11% |
| Market cap | ₹10.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.87% | -2.06% | -1.81% | +35.23% | -35.48% | — | — | -23.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 18 | 19 | 18 | 19 | 2,400 | 0 |
| 2026-09-29 | 18.9 | 18.9 | 18.9 | 18.9 | 2,400 | 0 |
| 2026-09-25 | 19.85 | 19.85 | 19.85 | 19.85 | 3,600 | 0 |
| 2026-09-24 | 20.85 | 20.85 | 20.85 | 20.85 | 1,200 | 0 |
| 2026-09-23 | 19.9 | 19.9 | 19.9 | 19.9 | 2,400 | 0 |
| 2026-09-16 | 20.9 | 20.9 | 20.9 | 20.9 | 4,800 | 0 |
| 2026-09-11 | 19.85 | 19.95 | 19.85 | 19.95 | 4,800 | 0 |
| 2026-09-04 | 17.55 | 19 | 17.55 | 19 | 3,600 | 0 |
| 2026-09-02 | 18.5 | 18.5 | 18.45 | 18.45 | 2,400 | 0 |
| 2026-09-01 | 19.3 | 19.4 | 19.3 | 19.4 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BALCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BALCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._