# Balaxi Pharmaceuticals Ltd (BALAXI)

NSE equity · series EQ · Health Care Equipment & Supplies · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.34 |
| Change | -0.44 (-1.93%) |
| Open / High / Low | 23.19 / 23.19 / 22.2 |
| Volume | 20,508 |
| Delivery | 86.48% |
| VWAP | 22.49 |
| 52-week high / low | 44.89 / 15.67 |
| From 52-week high | -50.23% |
| Market cap | ₹133.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.72% | -1.89% | -5.86% | +18.83% | -49.83% | +3002.78% | +2328.26% | -16.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 23.19 | 23.19 | 22.2 | 22.34 | 20,508 | 86.48 |
| 2026-09-30 | 23.4 | 23.4 | 22.55 | 22.78 | 11,994 | 73.4 |
| 2026-09-29 | 22.39 | 23.45 | 22.05 | 23.02 | 18,116 | 89.04 |
| 2026-09-28 | 23.27 | 23.27 | 21 | 22.39 | 48,102 | 71.84 |
| 2026-09-25 | 22.43 | 23.28 | 22.43 | 22.82 | 11,304 | 72.46 |
| 2026-09-24 | 22.5 | 23.25 | 22.5 | 22.73 | 20,375 | 90.26 |
| 2026-09-23 | 23.12 | 23.58 | 22.42 | 22.94 | 81,169 | 81.42 |
| 2026-09-22 | 23.5 | 23.5 | 22.96 | 23.12 | 22,486 | 59.48 |
| 2026-09-21 | 23.55 | 24 | 23.1 | 23.41 | 7,765 | 77.93 |
| 2026-09-18 | 22.7 | 23.6 | 22.7 | 23.55 | 17,900 | 81.01 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-05-30 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BALAXI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BALAXI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._