# Balaji Amines Ltd (BALAMINES)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,052.2 |
| Change | -66.3 (-3.13%) |
| Open / High / Low | 2,120 / 2,129.4 / 2,011.5 |
| Volume | 2,13,491 |
| Delivery | 44.17% |
| VWAP | 2,055.76 |
| 52-week high / low | 2,566.8 / 977.2 |
| From 52-week high | -20.05% |
| Market cap | ₹3,660.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.81% | -14.84% | -1.82% | +100.98% | +46.39% | -5.61% | -54.90% | +83.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,120 | 2,129.4 | 2,011.5 | 2,052.2 | 2,13,491 | 44.17 |
| 2026-09-30 | 2,143 | 2,179 | 2,095 | 2,118.5 | 1,17,148 | 39.39 |
| 2026-09-29 | 2,150 | 2,207.4 | 2,132.1 | 2,142.1 | 1,00,677 | 30.04 |
| 2026-09-28 | 2,194.9 | 2,194.9 | 2,136 | 2,153.9 | 82,299 | 31.16 |
| 2026-09-25 | 2,237 | 2,257.7 | 2,165.2 | 2,189.6 | 1,64,986 | 30.99 |
| 2026-09-24 | 2,259.1 | 2,308.4 | 2,209.1 | 2,226 | 1,82,755 | 31.74 |
| 2026-09-23 | 2,154.8 | 2,280.2 | 2,145 | 2,271.2 | 2,52,681 | 29.01 |
| 2026-09-22 | 2,140.5 | 2,179.6 | 2,126.4 | 2,138.9 | 83,836 | 33.45 |
| 2026-09-21 | 2,180 | 2,217 | 2,120.9 | 2,130.7 | 1,07,775 | 40.46 |
| 2026-09-18 | 2,155 | 2,196.8 | 2,142.1 | 2,171.5 | 97,030 | 34.45 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BALAMINES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BALAMINES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._