# Balaji Telefilms Ltd (BALAJITELE)

NSE equity · series EQ · Movies & TV Serials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹90.04 |
| Change | -1.22 (-1.34%) |
| Open / High / Low | 91.25 / 92.46 / 88 |
| Volume | 3,83,292 |
| Delivery | 57.79% |
| VWAP | 89.92 |
| 52-week high / low | 127.59 / 71.11 |
| From 52-week high | -29.43% |
| Market cap | ₹1,088.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.03% | -2.41% | +0.02% | +13.00% | -29.17% | +44.41% | +37.68% | -14.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 91.25 | 92.46 | 88 | 90.04 | 3,83,292 | 57.79 |
| 2026-09-30 | 91.74 | 93.78 | 90.71 | 91.26 | 1,30,429 | 54.25 |
| 2026-09-29 | 93.92 | 93.92 | 90.7 | 91.74 | 95,613 | 54.23 |
| 2026-09-28 | 94.4 | 95.22 | 93.01 | 93.87 | 66,378 | 51 |
| 2026-09-25 | 94.69 | 95.37 | 93.42 | 93.85 | 81,715 | 51.54 |
| 2026-09-24 | 93 | 97.3 | 92.76 | 93.82 | 1,73,922 | 46.27 |
| 2026-09-23 | 94.45 | 96.72 | 93.65 | 94.18 | 74,370 | 38.86 |
| 2026-09-22 | 94.49 | 95.5 | 93.2 | 93.71 | 57,550 | 55.87 |
| 2026-09-21 | 95.24 | 97.49 | 93 | 93.55 | 1,00,725 | 47.42 |
| 2026-09-18 | 95.33 | 96.99 | 93.6 | 95.25 | 1,46,529 | 44.06 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BALAJITELE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BALAJITELE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._