# Balaji Phosphates Ltd (BALAJIPHOS)

NSE sme-equity · series SM · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹106.4 |
| Change | 0.65 (+0.61%) |
| Open / High / Low | 105.75 / 106.4 / 105.75 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 106.24 |
| 52-week high / low | 161 / 87.15 |
| From 52-week high | -33.91% |
| Market cap | ₹332.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.32% | -1.71% | +19.75% | -2.30% | -32.98% | — | — | -25.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 105.75 | 106.4 | 105.75 | 106.4 | 4,000 | 0 |
| 2026-09-29 | 110 | 110 | 105.3 | 105.75 | 10,000 | 0 |
| 2026-09-28 | 107.05 | 107.05 | 107.05 | 107.05 | 2,000 | 0 |
| 2026-09-24 | 116.5 | 116.5 | 110.05 | 110.05 | 6,000 | 0 |
| 2026-09-23 | 112.6 | 112.6 | 112.6 | 112.6 | 1,000 | 0 |
| 2026-09-22 | 112.25 | 112.25 | 112.05 | 112.05 | 6,000 | 0 |
| 2026-09-18 | 116.95 | 116.95 | 116.95 | 116.95 | 1,000 | 0 |
| 2026-09-17 | 111 | 117 | 111 | 116.95 | 6,000 | 0 |
| 2026-09-16 | 113 | 113 | 113 | 113 | 1,000 | 0 |
| 2026-09-15 | 113 | 113 | 113 | 113 | 2,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BALAJIPHOS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BALAJIPHOS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._