# Shree Tirupati Balajee Agro Trading Company Ltd (BALAJEE)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.2 |
| Change | 0 (0.00%) |
| Open / High / Low | 25.72 / 25.72 / 24.6 |
| Volume | 15,952 |
| Delivery | 76.19% |
| VWAP | 25.14 |
| 52-week high / low | 54.04 / 21.28 |
| From 52-week high | -53.37% |
| Market cap | ₹282.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.71% | -3.30% | -12.86% | +9.04% | -46.10% | — | — | -36.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 25.72 | 25.72 | 24.6 | 25.2 | 15,952 | 76.19 |
| 2026-09-30 | 24.67 | 26.44 | 24.67 | 25.2 | 36,875 | 60.27 |
| 2026-09-29 | 25 | 25.94 | 24.51 | 25.43 | 24,908 | 74.47 |
| 2026-09-28 | 25.01 | 25.48 | 25 | 25.25 | 13,039 | 63.62 |
| 2026-09-25 | 25 | 25.88 | 25 | 25.57 | 21,064 | 50.21 |
| 2026-09-24 | 24.95 | 26.4 | 24.95 | 25.38 | 38,348 | 67.85 |
| 2026-09-23 | 25.01 | 25.9 | 24.9 | 25.68 | 26,960 | 66.59 |
| 2026-09-22 | 24.61 | 25.89 | 24.53 | 25.19 | 24,134 | 61.09 |
| 2026-09-21 | 25 | 25.39 | 24.29 | 25.14 | 20,323 | 62.51 |
| 2026-09-18 | 25.01 | 25.5 | 24.82 | 25.31 | 22,788 | 72.81 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BALAJEE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BALAJEE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._