# Bajaj Finance Ltd (BAJFINANCE)

NSE equity · series EQ · Consumer Finance · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹948.3 |
| Change | -11.1 (-1.16%) |
| Open / High / Low | 953.9 / 955.95 / 937.3 |
| Volume | 56,98,769 |
| Delivery | 59.38% |
| VWAP | 947.24 |
| 52-week high / low | 1,158.8 / 801.55 |
| From 52-week high | -18.17% |
| Market cap | ₹5,76,783.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.43% | -10.02% | -6.56% | +16.03% | -3.99% | +121476.92% | +126340.00% | -3.90% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 953.9 | 955.95 | 937.3 | 948.3 | 56,98,769 | 59.38 |
| 2026-09-30 | 981.5 | 981.5 | 955.8 | 959.4 | 66,25,616 | 65.87 |
| 2026-09-29 | 977.5 | 979.7 | 961.4 | 973.8 | 86,12,123 | 67.76 |
| 2026-09-28 | 990 | 992.3 | 974 | 985 | 77,07,443 | 69.35 |
| 2026-09-25 | 982 | 997.2 | 980.2 | 996.9 | 54,67,794 | 68.98 |
| 2026-09-24 | 1,005 | 1,015 | 974 | 982 | 1,33,85,656 | 52.36 |
| 2026-09-23 | 1,034.7 | 1,043.2 | 1,022 | 1,043.2 | 86,18,523 | 53.22 |
| 2026-09-22 | 1,025.3 | 1,029.2 | 1,005 | 1,008.8 | 45,81,750 | 63.41 |
| 2026-09-21 | 1,035 | 1,037.7 | 1,021.3 | 1,021.3 | 41,70,558 | 69.68 |
| 2026-09-18 | 1,025.9 | 1,040.3 | 1,019.1 | 1,040.3 | 82,01,656 | 75.91 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-06-16 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BAJFINANCE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BAJFINANCE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._