# Bajel Projects Ltd (BAJEL)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹163.63 |
| Change | -1.27 (-0.77%) |
| Open / High / Low | 164.9 / 165.39 / 159 |
| Volume | 1,51,355 |
| Delivery | 54.62% |
| VWAP | 163.09 |
| 52-week high / low | 209.19 / 137.27 |
| From 52-week high | -21.78% |
| Market cap | ₹1,711.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.93% | -12.11% | -15.09% | +6.16% | -21.01% | — | — | -5.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 164.9 | 165.39 | 159 | 163.63 | 1,51,355 | 54.62 |
| 2026-09-30 | 168.93 | 172.56 | 163.5 | 164.9 | 1,99,105 | 67.41 |
| 2026-09-29 | 169.01 | 171.6 | 166.62 | 170.2 | 1,53,241 | 53.72 |
| 2026-09-28 | 171.39 | 172 | 168.97 | 169.47 | 75,012 | 62.63 |
| 2026-09-25 | 173.37 | 174.38 | 170.25 | 173.14 | 76,580 | 45.35 |
| 2026-09-24 | 174.02 | 174.02 | 168 | 172.11 | 1,14,747 | 49.97 |
| 2026-09-23 | 172.5 | 174.98 | 171 | 174.06 | 68,789 | 48.83 |
| 2026-09-22 | 173.99 | 174.83 | 171.61 | 172.47 | 1,08,677 | 54.66 |
| 2026-09-21 | 172.8 | 173.99 | 169 | 172.11 | 1,00,841 | 52.45 |
| 2026-09-18 | 173 | 175.89 | 170.1 | 171.91 | 1,53,833 | 60.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BAJEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BAJEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._