# Bajaj Steel Industries Ltd (BAJAJST)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹335.7 |
| Change | -9.75 (-2.82%) |
| Open / High / Low | 349 / 350 / 326.1 |
| Volume | 10,573 |
| Delivery | 57.12% |
| VWAP | 336.18 |
| 52-week high / low | 483.95 / 335.7 |
| From 52-week high | -30.63% |
| Market cap | ₹920.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.26% | -4.51% | -18.55% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 349 | 350 | 326.1 | 335.7 | 10,573 | 57.12 |
| 2026-09-30 | 345.1 | 347.75 | 340 | 345.45 | 7,198 | 84.91 |
| 2026-09-29 | 341 | 352.5 | 339 | 345.1 | 3,869 | 62.52 |
| 2026-09-28 | 353.3 | 354.2 | 333.25 | 338.8 | 11,562 | 56.13 |
| 2026-09-25 | 355.25 | 355.25 | 343.05 | 347.25 | 6,987 | 64.58 |
| 2026-09-24 | 347 | 349.1 | 345 | 347 | 3,155 | 69.86 |
| 2026-09-23 | 354.6 | 354.6 | 347.1 | 349.8 | 3,742 | 65.15 |
| 2026-09-22 | 345.55 | 355.85 | 345.05 | 348.05 | 5,127 | 62.69 |
| 2026-09-21 | 351.05 | 356.95 | 343.05 | 345.2 | 7,423 | 70.28 |
| 2026-09-18 | 358.65 | 358.8 | 348.8 | 352.2 | 4,283 | 59.28 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BAJAJST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BAJAJST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._