# Indef Manufacturing Ltd (BAJAJINDEF)

NSE equity · series EQ · Heavy Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹208.52 |
| Change | -2.5 (-1.18%) |
| Open / High / Low | 211.02 / 213.58 / 201.5 |
| Volume | 13,085 |
| Delivery | 63.69% |
| VWAP | 206.9 |
| 52-week high / low | 425.25 / 208.52 |
| From 52-week high | -50.97% |
| Market cap | ₹974.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.51% | -7.12% | -18.40% | -9.76% | -41.44% | — | — | -38.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 211.02 | 213.58 | 201.5 | 208.52 | 13,085 | 63.69 |
| 2026-09-30 | 219.44 | 226 | 210.2 | 211.02 | 8,436 | 57.85 |
| 2026-09-29 | 212.06 | 215.99 | 209.05 | 213.11 | 11,971 | 67.78 |
| 2026-09-28 | 221 | 221 | 210 | 210.31 | 22,311 | 69.46 |
| 2026-09-25 | 218.46 | 219.99 | 216.97 | 218.09 | 10,132 | 74.45 |
| 2026-09-24 | 220.05 | 223.59 | 217.83 | 218.37 | 11,131 | 67.07 |
| 2026-09-23 | 223 | 228 | 217.12 | 221.9 | 34,631 | 57.21 |
| 2026-09-22 | 216.1 | 222.89 | 214.1 | 219.02 | 1,24,201 | 48.19 |
| 2026-09-21 | 214.94 | 218.61 | 214.3 | 214.81 | 11,941 | 82.21 |
| 2026-09-18 | 220.24 | 221.59 | 214.6 | 214.94 | 29,344 | 76.54 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BAJAJINDEF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BAJAJINDEF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._