# Bajaj Holdings and Investment Ltd (BAJAJHLDNG)

NSE equity · series EQ · Asset Management · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10,666 |
| Change | -122 (-1.13%) |
| Open / High / Low | 10,775 / 10,775 / 10,415 |
| Volume | 39,942 |
| Delivery | 48.92% |
| VWAP | 10,602.86 |
| 52-week high / low | 13,144 / 8,746 |
| From 52-week high | -18.85% |
| Market cap | ₹1,18,727.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.30% | -5.69% | -0.49% | +19.75% | -11.09% | +50.05% | +125.14% | -5.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10,775 | 10,775 | 10,415 | 10,666 | 39,942 | 48.92 |
| 2026-09-30 | 10,686 | 10,805 | 10,655 | 10,788 | 40,117 | 63.23 |
| 2026-09-29 | 10,730 | 10,873 | 10,600 | 10,600 | 65,092 | 66.15 |
| 2026-09-28 | 10,925 | 10,940 | 10,791 | 10,800 | 31,440 | 64.6 |
| 2026-09-25 | 10,925 | 11,027 | 10,738 | 10,940 | 41,708 | 40.53 |
| 2026-09-24 | 11,390 | 11,390 | 10,898 | 10,917 | 43,678 | 60.7 |
| 2026-09-23 | 11,267 | 11,449 | 11,195 | 11,449 | 23,489 | 48.6 |
| 2026-09-22 | 11,312 | 11,389 | 11,103 | 11,185 | 71,522 | 61.85 |
| 2026-09-21 | 11,282 | 11,434 | 11,227 | 11,409 | 54,157 | 61.88 |
| 2026-09-18 | 11,094 | 11,363 | 11,070 | 11,282 | 56,100 | 63.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BAJAJHLDNG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BAJAJHLDNG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._