# Bajaj Hindusthan Sugar Ltd (BAJAJHIND)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹19.19 |
| Change | -0.35 (-1.79%) |
| Open / High / Low | 19.5 / 19.54 / 18.8 |
| Volume | 1,02,62,513 |
| Delivery | 28.46% |
| VWAP | 19.2 |
| 52-week high / low | 24.23 / 14.93 |
| From 52-week high | -20.80% |
| Market cap | ₹1,998.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.57% | -12.45% | +8.23% | +13.15% | -5.14% | -26.90% | +19.56% | +3.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 19.5 | 19.54 | 18.8 | 19.19 | 1,02,62,513 | 28.46 |
| 2026-09-30 | 20.09 | 20.51 | 19.41 | 19.54 | 1,24,81,018 | 25.17 |
| 2026-09-29 | 20.32 | 20.4 | 19.83 | 19.98 | 1,17,22,083 | 22.09 |
| 2026-09-28 | 20.75 | 21.05 | 20.28 | 20.45 | 1,39,24,733 | 25.05 |
| 2026-09-25 | 20.05 | 21.09 | 19.81 | 20.78 | 3,11,08,504 | 20.33 |
| 2026-09-24 | 20.48 | 20.48 | 19.7 | 19.9 | 95,00,176 | 33.75 |
| 2026-09-23 | 20.21 | 20.92 | 20 | 20.52 | 1,24,84,841 | 22.95 |
| 2026-09-22 | 20.15 | 20.7 | 20.06 | 20.29 | 1,32,42,731 | 27.23 |
| 2026-09-21 | 19.59 | 20.38 | 19.15 | 20.18 | 1,94,85,794 | 24.51 |
| 2026-09-18 | 19.38 | 19.8 | 19.01 | 19.53 | 1,48,69,475 | 22.04 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BAJAJHIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BAJAJHIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._