# Bajaj Housing Finance Ltd (BAJAJHFL)

NSE equity · series EQ · Consumer Finance · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹82.91 |
| Change | 0.91 (+1.11%) |
| Open / High / Low | 82 / 83.19 / 81.06 |
| Volume | 56,02,067 |
| Delivery | 54.28% |
| VWAP | 82 |
| 52-week high / low | 111.77 / 73.09 |
| From 52-week high | -25.82% |
| Market cap | ₹73,583.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.06% | +0.07% | -5.61% | +7.37% | -25.62% | — | — | -12.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 82 | 83.19 | 81.06 | 82.91 | 56,02,067 | 54.28 |
| 2026-09-30 | 81.33 | 83.4 | 81.33 | 82 | 42,75,068 | 57.93 |
| 2026-09-29 | 82.5 | 82.5 | 81.06 | 81.26 | 28,29,444 | 52.71 |
| 2026-09-28 | 83.14 | 83.14 | 82 | 82.52 | 28,75,733 | 61.4 |
| 2026-09-25 | 83.03 | 83.6 | 81.96 | 83.14 | 31,21,239 | 48.39 |
| 2026-09-24 | 83.28 | 83.39 | 82.08 | 82.96 | 45,79,123 | 53.62 |
| 2026-09-23 | 83.12 | 84.28 | 83.12 | 83.52 | 21,76,881 | 49.96 |
| 2026-09-22 | 84.03 | 84.31 | 82.98 | 83.12 | 17,45,461 | 57.12 |
| 2026-09-21 | 85.2 | 85.47 | 83.84 | 83.98 | 21,58,279 | 52.01 |
| 2026-09-18 | 82.83 | 86.45 | 82.71 | 85.58 | 51,68,608 | 55.94 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BAJAJHFL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BAJAJHFL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._