# Bajaj Healthcare Ltd (BAJAJHCARE)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹322.95 |
| Change | -4.25 (-1.30%) |
| Open / High / Low | 325 / 325.5 / 316.35 |
| Volume | 1,28,069 |
| Delivery | 50.02% |
| VWAP | 321.21 |
| 52-week high / low | 486.1 / 274.95 |
| From 52-week high | -33.56% |
| Market cap | ₹1,102.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.77% | -1.84% | -6.45% | +3.61% | -32.75% | -31.67% | — | -22.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 325 | 325.5 | 316.35 | 322.95 | 1,28,069 | 50.02 |
| 2026-09-30 | 337.8 | 338 | 325.15 | 327.2 | 84,330 | 62.59 |
| 2026-09-29 | 336 | 341.1 | 332.1 | 335 | 1,28,214 | 48.31 |
| 2026-09-28 | 346.35 | 346.35 | 335 | 336.6 | 65,708 | 46.45 |
| 2026-09-25 | 350.9 | 353.15 | 341.55 | 344.15 | 89,487 | 48.29 |
| 2026-09-24 | 354 | 364.4 | 348.3 | 350.15 | 3,10,385 | 43.85 |
| 2026-09-23 | 337 | 357 | 337 | 352.7 | 4,38,116 | 39.13 |
| 2026-09-22 | 335.6 | 341.8 | 334.3 | 336.1 | 75,304 | 43.95 |
| 2026-09-21 | 333.95 | 344.9 | 331.65 | 335.6 | 1,54,070 | 44.11 |
| 2026-09-18 | 329 | 332.65 | 326.5 | 330.55 | 42,148 | 56.96 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BAJAJHCARE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BAJAJHCARE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._