# Bajaj Finserv Ltd (BAJAJFINSV)

NSE equity · series EQ · Insurance · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,732.6 |
| Change | 1.6 (+0.09%) |
| Open / High / Low | 1,723 / 1,734.9 / 1,703.4 |
| Volume | 22,92,234 |
| Delivery | 73.62% |
| VWAP | 1,722.16 |
| 52-week high / low | 2,176.6 / 1,631.8 |
| From 52-week high | -20.40% |
| Market cap | ₹3,11,352.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.69% | -12.14% | -3.62% | +5.20% | -13.67% | +12.49% | +100632.56% | -15.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,723 | 1,734.9 | 1,703.4 | 1,732.6 | 22,92,234 | 73.62 |
| 2026-09-30 | 1,742.4 | 1,748 | 1,702.1 | 1,731 | 10,86,211 | 62.11 |
| 2026-09-29 | 1,758.8 | 1,758.8 | 1,730 | 1,742.4 | 8,58,895 | 65.41 |
| 2026-09-28 | 1,767 | 1,769 | 1,739.1 | 1,752 | 5,36,952 | 51.4 |
| 2026-09-25 | 1,774 | 1,778.1 | 1,755 | 1,771 | 14,19,352 | 58.7 |
| 2026-09-24 | 1,818 | 1,818 | 1,760.9 | 1,762.3 | 15,20,045 | 53.8 |
| 2026-09-23 | 1,825 | 1,864.8 | 1,825 | 1,846.5 | 7,46,622 | 42.66 |
| 2026-09-22 | 1,862.7 | 1,863 | 1,823.4 | 1,823.4 | 4,05,051 | 49.3 |
| 2026-09-21 | 1,860.2 | 1,864 | 1,849.2 | 1,849.8 | 2,69,959 | 51.31 |
| 2026-09-18 | 1,857.2 | 1,872.6 | 1,852.5 | 1,852.5 | 7,19,520 | 70.08 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-09-13 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BAJAJFINSV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BAJAJFINSV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._