# Bajaj Electricals Ltd (BAJAJELEC)

NSE equity · series EQ · Home Electronics & Appliances · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹299.8 |
| Change | -3.6 (-1.19%) |
| Open / High / Low | 303.05 / 306.15 / 296 |
| Volume | 1,07,359 |
| Delivery | 48.14% |
| VWAP | 300.23 |
| 52-week high / low | 548 / 299.8 |
| From 52-week high | -45.29% |
| Market cap | ₹4,529.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.74% | -7.99% | -6.25% | -13.26% | -45.28% | -72.80% | -77.06% | -37.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 303.05 | 306.15 | 296 | 299.8 | 1,07,359 | 48.14 |
| 2026-09-30 | 309 | 315 | 302.15 | 303.4 | 1,55,806 | 49.49 |
| 2026-09-29 | 313.15 | 313.35 | 304 | 309.85 | 3,48,608 | 37.8 |
| 2026-09-28 | 322 | 324.35 | 313 | 314.65 | 96,887 | 46.2 |
| 2026-09-25 | 321 | 323.15 | 318 | 318.95 | 1,07,647 | 60.96 |
| 2026-09-24 | 326.15 | 328 | 320.15 | 321.45 | 85,820 | 63.37 |
| 2026-09-23 | 323.05 | 331.5 | 323 | 329.4 | 91,278 | 49.84 |
| 2026-09-22 | 326.1 | 329.6 | 322.15 | 323.45 | 74,689 | 45.11 |
| 2026-09-21 | 324.4 | 328 | 322.35 | 326 | 95,027 | 41.65 |
| 2026-09-18 | 323.3 | 329.25 | 321 | 323.05 | 1,13,896 | 52.69 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-09-14 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BAJAJELEC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BAJAJELEC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._