# Bajaj Consumer Care Ltd (BAJAJCON)

NSE equity · series EQ · FMCG - Personal Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹497.05 |
| Change | 1.5 (+0.30%) |
| Open / High / Low | 495 / 502.6 / 487 |
| Volume | 5,19,447 |
| Delivery | 53.02% |
| VWAP | 495.49 |
| 52-week high / low | 670.25 / 236.06 |
| From 52-week high | -25.84% |
| Market cap | ₹3,994.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.93% | +5.32% | -19.12% | +37.42% | +110.56% | +120.71% | +96.11% | +94.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 495 | 502.6 | 487 | 497.05 | 5,19,447 | 53.02 |
| 2026-09-30 | 499 | 503.9 | 493.45 | 495.55 | 2,60,252 | 48.68 |
| 2026-09-29 | 480.05 | 499.8 | 474.55 | 493 | 9,96,143 | 44.05 |
| 2026-09-28 | 501 | 501.05 | 478.3 | 480.05 | 4,16,106 | 52.64 |
| 2026-09-25 | 502.45 | 506.8 | 492.7 | 499.5 | 3,05,752 | 50.2 |
| 2026-09-24 | 504 | 514.1 | 499.5 | 501.7 | 5,42,706 | 53.13 |
| 2026-09-23 | 514 | 516 | 502.6 | 505.85 | 5,99,193 | 52.99 |
| 2026-09-22 | 515 | 524.5 | 511.4 | 513.75 | 4,84,075 | 59.73 |
| 2026-09-21 | 511.3 | 524.4 | 508.9 | 515.3 | 6,02,599 | 57.38 |
| 2026-09-18 | 500 | 524.95 | 495.45 | 512.15 | 9,42,030 | 46.48 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BAJAJCON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BAJAJCON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._