# Bajaj Auto Ltd (BAJAJ-AUTO)

NSE equity · series EQ · Two Wheelers · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10,045 |
| Change | -829 (-7.62%) |
| Open / High / Low | 10,701 / 10,714 / 9,900 |
| Volume | 14,91,300 |
| Delivery | 26.54% |
| VWAP | 10,125.63 |
| 52-week high / low | 12,361 / 8,626.5 |
| From 52-week high | -18.74% |
| Market cap | ₹2,62,868.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.38% | -18.74% | +2.06% | +12.92% | +16.44% | +98.37% | +160.73% | +7.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10,701 | 10,714 | 9,900 | 10,045 | 14,91,300 | 26.54 |
| 2026-09-30 | 10,779 | 10,953 | 10,779 | 10,874 | 3,13,712 | 62.08 |
| 2026-09-29 | 11,016 | 11,020 | 10,805 | 10,811 | 5,27,929 | 60.92 |
| 2026-09-28 | 11,250 | 11,270 | 10,953 | 11,024 | 2,41,334 | 57.88 |
| 2026-09-25 | 11,245 | 11,332 | 11,212 | 11,281 | 1,21,620 | 54.28 |
| 2026-09-24 | 11,341 | 11,383 | 11,201 | 11,208 | 1,06,766 | 39.36 |
| 2026-09-23 | 11,363 | 11,425 | 11,293 | 11,400 | 1,58,704 | 68.27 |
| 2026-09-22 | 11,460 | 11,515 | 11,281 | 11,363 | 1,54,756 | 48.35 |
| 2026-09-21 | 11,470 | 11,533 | 11,450 | 11,460 | 93,033 | 54.29 |
| 2026-09-18 | 11,501 | 11,540 | 11,406 | 11,414 | 2,96,757 | 74.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BAJAJ-AUTO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BAJAJ-AUTO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._