# Baid Finserv Ltd (BAIDFIN)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10.31 |
| Change | -0.07 (-0.67%) |
| Open / High / Low | 10.38 / 10.5 / 10.15 |
| Volume | 42,200 |
| Delivery | 81.89% |
| VWAP | 10.3 |
| 52-week high / low | 12.47 / 9.1 |
| From 52-week high | -17.32% |
| Market cap | ₹170.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.34% | +1.58% | +2.59% | +1.58% | -5.76% | -66.96% | — | -6.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10.38 | 10.5 | 10.15 | 10.31 | 42,200 | 81.89 |
| 2026-09-30 | 10.26 | 10.7 | 10.26 | 10.38 | 74,200 | 69.42 |
| 2026-09-29 | 10.61 | 11.2 | 10.39 | 10.45 | 77,641 | 72.13 |
| 2026-09-28 | 10.45 | 10.88 | 10.45 | 10.61 | 1,07,527 | 67.96 |
| 2026-09-25 | 10.35 | 12 | 10.16 | 10.69 | 1,03,934 | 60.23 |
| 2026-09-24 | 10.55 | 10.63 | 10.29 | 10.45 | 40,141 | 81.86 |
| 2026-09-23 | 10.44 | 10.83 | 10.41 | 10.55 | 45,319 | 83.78 |
| 2026-09-22 | 10.75 | 11.1 | 10.28 | 10.55 | 77,323 | 65.72 |
| 2026-09-21 | 10.71 | 11.33 | 10.46 | 10.75 | 43,787 | 71.21 |
| 2026-09-18 | 10.69 | 11.43 | 10.45 | 10.89 | 2,38,710 | 35.85 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BAIDFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BAIDFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._