# Baheti Recycling Industries Ltd (BAHETI)

NSE sme-equity · series SM · Metals - Aluminium · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹733.1 |
| Change | -15.4 (-2.06%) |
| Open / High / Low | 747 / 748 / 721.05 |
| Volume | 15,750 |
| Delivery | 0% |
| VWAP | 734.03 |
| 52-week high / low | 861.8 / 483.95 |
| From 52-week high | -14.93% |
| Market cap | ₹602.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.28% | -13.07% | -1.49% | +43.49% | +30.25% | +397.86% | — | +24.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 747 | 748 | 721.05 | 733.1 | 15,750 | 0 |
| 2026-09-30 | 771 | 775 | 746 | 748.5 | 15,375 | 0 |
| 2026-09-29 | 777 | 777 | 755 | 765 | 25,500 | 0 |
| 2026-09-28 | 769 | 776 | 755.05 | 766.25 | 11,625 | 0 |
| 2026-09-25 | 743.35 | 775 | 743.35 | 761.4 | 14,625 | 0 |
| 2026-09-24 | 783 | 783 | 740 | 750.2 | 13,125 | 0 |
| 2026-09-23 | 765 | 775 | 760 | 761.25 | 18,375 | 0 |
| 2026-09-22 | 777 | 777 | 762 | 765 | 11,625 | 0 |
| 2026-09-21 | 775 | 788 | 760 | 764.65 | 14,250 | 0 |
| 2026-09-18 | 750 | 783 | 750 | 776.1 | 22,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BAHETI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BAHETI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._