# B.A.G. Films and Media Ltd (BAGFILMS)

NSE equity · series EQ · Movies & TV Serials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4.07 |
| Change | -0.03 (-0.73%) |
| Open / High / Low | 4.18 / 4.18 / 4.01 |
| Volume | 27,797 |
| Delivery | 95.7% |
| VWAP | 4.09 |
| 52-week high / low | 7.74 / 3.63 |
| From 52-week high | -47.42% |
| Market cap | ₹113.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.13% | -6.65% | -12.85% | -4.91% | -42.02% | -24.63% | +21.49% | -36.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4.18 | 4.18 | 4.01 | 4.07 | 27,797 | 95.7 |
| 2026-09-30 | 4.02 | 4.23 | 3.9 | 4.1 | 61,189 | 65.1 |
| 2026-09-29 | 4.25 | 4.32 | 4 | 4.1 | 1,00,884 | 67.46 |
| 2026-09-28 | 4.28 | 4.33 | 4.2 | 4.2 | 23,219 | 90.33 |
| 2026-09-25 | 4.34 | 4.34 | 4.25 | 4.28 | 28,683 | 63.89 |
| 2026-09-24 | 4.35 | 4.38 | 4.25 | 4.29 | 43,213 | 81.13 |
| 2026-09-23 | 4.43 | 4.43 | 4.25 | 4.34 | 1,02,573 | 82.63 |
| 2026-09-22 | 4.39 | 4.45 | 4.29 | 4.31 | 46,537 | 86.78 |
| 2026-09-21 | 4.35 | 4.53 | 4.26 | 4.31 | 82,491 | 59.52 |
| 2026-09-18 | 4.4 | 4.56 | 4.3 | 4.35 | 58,850 | 51.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BAGFILMS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BAGFILMS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._