# Baba Food Processing (India) Ltd (BABAFP)

NSE sme-equity · series SM · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21.3 |
| Change | -0.9 (-4.05%) |
| Open / High / Low | 22.5 / 22.5 / 21.3 |
| Volume | 3,200 |
| Delivery | 0% |
| VWAP | 21.9 |
| 52-week high / low | 36.9 / 19.8 |
| From 52-week high | -42.28% |
| Market cap | ₹45.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.13% | -3.62% | -9.36% | +2.40% | -42.20% | — | — | -36.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.5 | 22.5 | 21.3 | 21.3 | 3,200 | 0 |
| 2026-09-30 | 22.4 | 22.4 | 22.2 | 22.2 | 3,200 | 0 |
| 2026-09-28 | 22.4 | 22.4 | 22.4 | 22.4 | 1,600 | 0 |
| 2026-09-25 | 23.7 | 23.7 | 23.7 | 23.7 | 1,600 | 0 |
| 2026-09-23 | 21.05 | 23.7 | 21 | 23.7 | 11,200 | 0 |
| 2026-09-22 | 22.65 | 22.65 | 21.65 | 21.65 | 14,400 | 0 |
| 2026-09-21 | 22.5 | 22.5 | 22.5 | 22.5 | 3,200 | 0 |
| 2026-09-18 | 22.75 | 23.1 | 22.75 | 23.1 | 3,200 | 0 |
| 2026-09-17 | 23 | 23.95 | 23 | 23.95 | 3,200 | 0 |
| 2026-09-16 | 20.9 | 24.8 | 20.9 | 24.15 | 24,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BABAFP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BABAFP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._