# Azad India Mobility Ltd (AZADIND)

NSE equity · series EQ · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹85.95 |
| Change | 1.35 (+1.60%) |
| Open / High / Low | 85.01 / 88.89 / 84.98 |
| Volume | 2,33,540 |
| Delivery | 19.87% |
| VWAP | 86.14 |
| 52-week high / low | 96.8 / 75.36 |
| From 52-week high | -11.21% |
| Market cap | ₹549.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.60% | -4.89% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 85.01 | 88.89 | 84.98 | 85.95 | 2,33,540 | 19.87 |
| 2026-09-30 | 80.84 | 88.1 | 80.01 | 84.6 | 77,601 | 21.12 |
| 2026-09-29 | 82.55 | 85.4 | 79 | 80.62 | 1,22,844 | 13.64 |
| 2026-09-28 | 88 | 89.98 | 80 | 82.3 | 76,822 | 15.37 |
| 2026-09-25 | 85 | 88.87 | 83.83 | 87.03 | 70,203 | 21.62 |
| 2026-09-24 | 84 | 88.9 | 81.06 | 83.77 | 39,928 | 18.56 |
| 2026-09-23 | 80.98 | 81 | 79.29 | 80.93 | 29,970 | 11.92 |
| 2026-09-22 | 76.87 | 80 | 70.41 | 78.44 | 58,205 | 35.05 |
| 2026-09-21 | 82.18 | 82.18 | 73.41 | 75.36 | 53,291 | 56.83 |
| 2026-09-18 | 85.04 | 88.49 | 80.34 | 82.18 | 36,707 | 15.99 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AZADIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AZADIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._