# Azad Engineering Ltd (AZAD)

NSE equity · series EQ · Renewable Energy Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,860.9 |
| Change | -102.3 (-3.45%) |
| Open / High / Low | 2,982 / 2,982 / 2,825.1 |
| Volume | 13,34,621 |
| Delivery | 23.26% |
| VWAP | 2,874.15 |
| 52-week high / low | 2,963.2 / 1,366.5 |
| From 52-week high | -3.45% |
| Market cap | ₹8,984.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.82% | +0.58% | +39.65% | +86.41% | +77.59% | — | — | +73.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,982 | 2,982 | 2,825.1 | 2,860.9 | 13,34,621 | 23.26 |
| 2026-09-30 | 2,941 | 3,127.9 | 2,875.6 | 2,963.2 | 57,08,538 | 11.94 |
| 2026-09-29 | 2,779 | 2,998 | 2,751.1 | 2,914.2 | 53,23,693 | 19.47 |
| 2026-09-28 | 2,740 | 2,798 | 2,673.1 | 2,723.2 | 4,39,192 | 43.43 |
| 2026-09-25 | 2,680 | 2,776.8 | 2,678.3 | 2,728 | 4,38,788 | 43.9 |
| 2026-09-24 | 2,705 | 2,739.3 | 2,667.9 | 2,678.3 | 1,94,120 | 38.54 |
| 2026-09-23 | 2,776.2 | 2,804.1 | 2,700.1 | 2,713.2 | 2,25,494 | 49.13 |
| 2026-09-22 | 2,764.9 | 2,820 | 2,759 | 2,776.2 | 2,35,668 | 34.95 |
| 2026-09-21 | 2,816 | 2,816 | 2,750 | 2,764.9 | 2,49,265 | 44.87 |
| 2026-09-18 | 2,605.3 | 2,816 | 2,605.3 | 2,790.3 | 7,00,873 | 40.39 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AZAD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AZAD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._