# Aym Syntex Ltd (AYMSYNTEX)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹279.95 |
| Change | -12.2 (-4.18%) |
| Open / High / Low | 293.15 / 295.9 / 271.65 |
| Volume | 1,57,272 |
| Delivery | 69.37% |
| VWAP | 278.37 |
| 52-week high / low | 320.1 / 148.08 |
| From 52-week high | -12.54% |
| Market cap | ₹878.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.91% | -4.84% | +12.91% | +49.55% | +47.45% | +303.10% | +148.07% | +55.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 293.15 | 295.9 | 271.65 | 279.95 | 1,57,272 | 69.37 |
| 2026-09-30 | 292.35 | 300.25 | 290.05 | 292.15 | 44,125 | 66.36 |
| 2026-09-29 | 292 | 299 | 276.15 | 285.95 | 2,14,490 | 64.96 |
| 2026-09-28 | 290 | 297.5 | 285.95 | 291.15 | 52,091 | 56.16 |
| 2026-09-25 | 284.05 | 302 | 284.05 | 293.95 | 65,234 | 45.64 |
| 2026-09-24 | 296.95 | 296.95 | 283.15 | 285.4 | 47,064 | 58.19 |
| 2026-09-23 | 290 | 308 | 288.05 | 292.8 | 65,117 | 48.54 |
| 2026-09-22 | 288.2 | 300.8 | 287.15 | 295.4 | 92,341 | 53.78 |
| 2026-09-21 | 281 | 289.8 | 279.95 | 288.35 | 59,080 | 54.43 |
| 2026-09-18 | 280.05 | 286.8 | 278.4 | 283.15 | 33,688 | 62.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AYMSYNTEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AYMSYNTEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._