# AYE (AYE)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹163.29 |
| Change | 7.4 (+4.75%) |
| Open / High / Low | 154.34 / 164.48 / 152.5 |
| Volume | 14,85,970 |
| Delivery | 39.27% |
| VWAP | 158.81 |
| 52-week high / low | 189.13 / 90.07 |
| From 52-week high | -13.66% |
| Market cap | ₹339 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.06% | -4.90% | -5.78% | +69.32% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 154.34 | 164.48 | 152.5 | 163.29 | 14,85,970 | 39.27 |
| 2026-09-30 | 160.7 | 161.29 | 155 | 155.89 | 8,64,881 | 46.94 |
| 2026-09-29 | 163.3 | 163.3 | 156.72 | 159.7 | 9,31,769 | 46.16 |
| 2026-09-28 | 168.7 | 168.7 | 160.41 | 162.49 | 7,47,879 | 42.18 |
| 2026-09-25 | 172.48 | 173.03 | 165.1 | 167.25 | 10,78,430 | 47.52 |
| 2026-09-24 | 181.99 | 181.99 | 170.6 | 171.99 | 13,06,567 | 53.48 |
| 2026-09-23 | 184.7 | 188.9 | 179.29 | 180.66 | 6,74,407 | 39.82 |
| 2026-09-22 | 188.17 | 190 | 181.2 | 183.43 | 7,57,630 | 44.72 |
| 2026-09-21 | 186.29 | 192.5 | 185.55 | 187.11 | 11,01,931 | 45.37 |
| 2026-09-18 | 181.64 | 188.52 | 180 | 185.72 | 8,54,592 | 45.88 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AYE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AYE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._