# Axtel Industries Ltd (AXTEL)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹435.45 |
| Change | -5.35 (-1.21%) |
| Open / High / Low | 436.25 / 444 / 434.15 |
| Volume | 2,288 |
| Delivery | 69.93% |
| VWAP | 437.35 |
| 52-week high / low | 450.35 / 388.85 |
| From 52-week high | -3.31% |
| Market cap | ₹679.15 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.55% | +9.51% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 436.25 | 444 | 434.15 | 435.45 | 2,288 | 69.93 |
| 2026-09-30 | 447.5 | 447.5 | 438.2 | 440.8 | 5,897 | 68.14 |
| 2026-09-29 | 439.75 | 450 | 427.5 | 443.65 | 4,989 | 61.84 |
| 2026-09-28 | 441.3 | 445 | 433.05 | 439.75 | 2,020 | 59.06 |
| 2026-09-25 | 447 | 450 | 432.1 | 446.1 | 2,653 | 57.82 |
| 2026-09-24 | 449.5 | 459.9 | 435 | 442.3 | 1,962 | 72.07 |
| 2026-09-23 | 434.2 | 457.7 | 434 | 450.35 | 23,425 | 90.93 |
| 2026-09-22 | 435 | 440.9 | 424.6 | 439.15 | 4,892 | 78.8 |
| 2026-09-21 | 437.85 | 442 | 425.65 | 434 | 10,440 | 87.61 |
| 2026-09-18 | 444.25 | 444.25 | 431.5 | 440.05 | 7,910 | 86.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AXTEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AXTEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._