# Axiscades Technologies Ltd (AXISCADES)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,307.3 |
| Change | 76.1 (+3.41%) |
| Open / High / Low | 2,226.1 / 2,349.6 / 2,160.3 |
| Volume | 6,81,040 |
| Delivery | 34.45% |
| VWAP | 2,276.87 |
| 52-week high / low | 2,307.3 / 1,101.2 |
| From 52-week high | 0.00% |
| Market cap | ₹4,899.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +19.98% | +40.33% | +38.32% | +45.69% | +41.99% | +351.66% | +2632.15% | +74.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,226.1 | 2,349.6 | 2,160.3 | 2,307.3 | 6,81,040 | 34.45 |
| 2026-09-30 | 2,070 | 2,274.1 | 2,070 | 2,231.2 | 12,48,290 | 32.03 |
| 2026-09-29 | 2,034 | 2,067.4 | 1,970.8 | 2,067.4 | 7,93,589 | 35.67 |
| 2026-09-28 | 1,890.5 | 1,943.3 | 1,861 | 1,879.5 | 2,78,673 | 53.97 |
| 2026-09-25 | 1,928 | 1,966.1 | 1,885.1 | 1,892.1 | 1,30,914 | 44.85 |
| 2026-09-24 | 1,930 | 1,959 | 1,905.2 | 1,923.1 | 1,18,651 | 52.38 |
| 2026-09-23 | 1,905 | 1,985 | 1,900 | 1,940.2 | 2,91,136 | 49.18 |
| 2026-09-22 | 1,844 | 1,908.1 | 1,831.3 | 1,891.1 | 1,83,778 | 49.61 |
| 2026-09-21 | 1,800 | 1,878.8 | 1,782.7 | 1,839.7 | 1,60,111 | 50.94 |
| 2026-09-18 | 1,872 | 1,879 | 1,785.7 | 1,811.2 | 2,86,095 | 44.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AXISCADES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AXISCADES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._