# AWL Agri Business Ltd (AWL)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹175.43 |
| Change | -2.25 (-1.27%) |
| Open / High / Low | 176.61 / 178.9 / 173.65 |
| Volume | 19,91,498 |
| Delivery | 54.57% |
| VWAP | 176.17 |
| 52-week high / low | 277.6 / 172.3 |
| From 52-week high | -36.80% |
| Market cap | ₹27,079.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.01% | -9.75% | -4.76% | -3.94% | -33.31% | -48.01% | — | -26.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 176.61 | 178.9 | 173.65 | 175.43 | 19,91,498 | 54.57 |
| 2026-09-30 | 178.95 | 181.3 | 177.11 | 177.68 | 9,10,512 | 56.71 |
| 2026-09-29 | 180.66 | 181.45 | 172.6 | 178.75 | 1,03,88,939 | 55.54 |
| 2026-09-28 | 183.02 | 184 | 180.2 | 180.66 | 6,86,186 | 52.84 |
| 2026-09-25 | 184.39 | 185.1 | 181.61 | 184.34 | 14,39,611 | 42.65 |
| 2026-09-24 | 188.49 | 189.33 | 183.7 | 184.69 | 31,63,547 | 32.95 |
| 2026-09-23 | 183.45 | 186.9 | 183.23 | 186.18 | 13,39,573 | 45 |
| 2026-09-22 | 184 | 184.9 | 182.35 | 183.1 | 11,56,490 | 48.72 |
| 2026-09-21 | 185.6 | 187.05 | 182.7 | 183.56 | 15,72,742 | 51.57 |
| 2026-09-18 | 184.04 | 187.55 | 183.49 | 186.98 | 25,93,357 | 59.88 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AWL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AWL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._