# Antony Waste Handling Cell Ltd (AWHCL)

NSE equity · series EQ · Environmental Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹355.4 |
| Change | -9.15 (-2.51%) |
| Open / High / Low | 364.55 / 365.05 / 347 |
| Volume | 92,442 |
| Delivery | 57.55% |
| VWAP | 353.72 |
| 52-week high / low | 593.1 / 345.5 |
| From 52-week high | -40.08% |
| Market cap | ₹1,619.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.73% | -5.82% | -24.94% | -12.11% | -35.67% | -4.73% | +2.23% | -26.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 364.55 | 365.05 | 347 | 355.4 | 92,442 | 57.55 |
| 2026-09-30 | 364.35 | 371.7 | 361.05 | 364.55 | 68,038 | 48.96 |
| 2026-09-29 | 369 | 377.8 | 361 | 364.35 | 64,886 | 45 |
| 2026-09-28 | 378 | 378.05 | 365 | 367.65 | 78,194 | 40.98 |
| 2026-09-25 | 377.7 | 381.8 | 373.85 | 378.35 | 59,816 | 49.34 |
| 2026-09-24 | 383.05 | 387.8 | 377.95 | 381.05 | 96,746 | 37.23 |
| 2026-09-23 | 365.05 | 404 | 364.3 | 387.95 | 12,77,403 | 14.16 |
| 2026-09-22 | 364.55 | 368 | 360.5 | 364.3 | 66,519 | 38.43 |
| 2026-09-21 | 364.9 | 370 | 362.35 | 364.55 | 84,142 | 36.96 |
| 2026-09-18 | 385 | 385.3 | 362.3 | 364.9 | 4,03,982 | 22.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AWHCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AWHCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._