# Awfis Space Solutions Ltd (AWFIS)

NSE equity · series EQ · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹235.26 |
| Change | -8.84 (-3.62%) |
| Open / High / Low | 244.1 / 246.6 / 233.51 |
| Volume | 4,58,720 |
| Delivery | 51.86% |
| VWAP | 238.42 |
| 52-week high / low | 629.6 / 230.65 |
| From 52-week high | -62.63% |
| Market cap | ₹2,948.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.34% | -10.48% | -24.11% | -6.02% | -58.94% | — | — | -52.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 244.1 | 246.6 | 233.51 | 235.26 | 4,58,720 | 51.86 |
| 2026-09-30 | 249.35 | 250.7 | 242.6 | 244.1 | 1,96,593 | 52.86 |
| 2026-09-29 | 250.4 | 251.7 | 244.05 | 247.1 | 4,71,717 | 43.82 |
| 2026-09-28 | 256.85 | 259.75 | 249.65 | 250.2 | 3,94,018 | 50.28 |
| 2026-09-25 | 260.35 | 267.4 | 253 | 257.2 | 6,67,000 | 44.8 |
| 2026-09-24 | 269.25 | 269.9 | 257.8 | 262.4 | 7,17,703 | 48.4 |
| 2026-09-23 | 268 | 271.95 | 264.3 | 269.05 | 5,05,043 | 37.92 |
| 2026-09-22 | 271.95 | 274 | 264.5 | 266.55 | 3,72,113 | 45.16 |
| 2026-09-21 | 279.8 | 282.6 | 270.15 | 271.35 | 3,53,912 | 42.65 |
| 2026-09-18 | 264.7 | 279 | 263.5 | 275.75 | 5,39,359 | 45.66 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AWFIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AWFIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._