# AVT Natural Products Ltd (AVTNPL)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹87.85 |
| Change | -3.44 (-3.77%) |
| Open / High / Low | 91.2 / 91.2 / 86 |
| Volume | 1,98,387 |
| Delivery | 51.76% |
| VWAP | 87.79 |
| 52-week high / low | 98.26 / 54.24 |
| From 52-week high | -10.59% |
| Market cap | ₹969.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.47% | -0.63% | +23.99% | +54.37% | +21.42% | +8.26% | +8.26% | +32.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 91.2 | 91.2 | 86 | 87.85 | 1,98,387 | 51.76 |
| 2026-09-30 | 93 | 93.49 | 90.41 | 91.29 | 2,32,448 | 43.99 |
| 2026-09-29 | 86.71 | 93.5 | 85 | 92.2 | 5,55,777 | 37.48 |
| 2026-09-28 | 92.5 | 92.6 | 86.02 | 86.61 | 4,93,697 | 49.81 |
| 2026-09-25 | 92.93 | 94.21 | 91.6 | 92.58 | 1,96,705 | 42.69 |
| 2026-09-24 | 95.3 | 96.7 | 91.91 | 92.93 | 4,18,880 | 50.2 |
| 2026-09-23 | 100 | 102 | 95.8 | 96.88 | 10,64,371 | 39.09 |
| 2026-09-22 | 90.1 | 100 | 90.1 | 98.26 | 45,46,154 | 19.68 |
| 2026-09-21 | 85.2 | 93 | 84.41 | 90.04 | 5,83,544 | 31.29 |
| 2026-09-18 | 85.5 | 86.78 | 85.5 | 85.7 | 59,925 | 57.06 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AVTNPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AVTNPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._