# Avro India Ltd (AVROIND)

NSE equity · series EQ · Plastic Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.68 |
| Change | -0.15 (-2.20%) |
| Open / High / Low | 6.99 / 6.99 / 6.58 |
| Volume | 47,444 |
| Delivery | 76.36% |
| VWAP | 6.73 |
| 52-week high / low | 12.21 / 1.08 |
| From 52-week high | -45.29% |
| Market cap | ₹176.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.65% | -22.69% | -34.77% | +491.15% | +351.35% | +480.87% | +1032.20% | +456.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6.99 | 6.99 | 6.58 | 6.68 | 47,444 | 76.36 |
| 2026-09-30 | 7.13 | 7.18 | 6.8 | 6.83 | 93,679 | 63.94 |
| 2026-09-29 | 7 | 7 | 6.83 | 6.98 | 72,252 | 68.07 |
| 2026-09-28 | 6.95 | 7.09 | 6.8 | 6.94 | 1,31,463 | 73.49 |
| 2026-09-25 | 7.15 | 7.15 | 6.83 | 6.89 | 1,33,618 | 70.83 |
| 2026-09-24 | 7.24 | 7.24 | 6.99 | 7.08 | 1,32,690 | 73.97 |
| 2026-09-23 | 7.29 | 7.39 | 7.02 | 7.13 | 2,05,089 | 75.44 |
| 2026-09-22 | 8.14 | 8.14 | 7.08 | 7.24 | 7,65,860 | 74.32 |
| 2026-09-21 | 8.05 | 8.05 | 7.81 | 7.91 | 41,632 | 73 |
| 2026-09-18 | 7.9 | 8.1 | 7.66 | 7.94 | 1,53,863 | 73.21 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-05-05 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AVROIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AVROIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._