# AVP Infracon Ltd (AVPINFRA)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹56.75 |
| Change | -2.8 (-4.70%) |
| Open / High / Low | 58.95 / 58.95 / 55.5 |
| Volume | 24,000 |
| Delivery | 0% |
| VWAP | 56.95 |
| 52-week high / low | 177.25 / 54.55 |
| From 52-week high | -67.98% |
| Market cap | ₹244.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.53% | -4.46% | -12.96% | -34.09% | -65.85% | — | — | -52.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 58.95 | 58.95 | 55.5 | 56.75 | 24,000 | 0 |
| 2026-09-30 | 58 | 60.3 | 57.5 | 59.55 | 76,800 | 0 |
| 2026-09-29 | 54.5 | 55.8 | 53.05 | 55 | 72,000 | 0 |
| 2026-09-28 | 55.8 | 57.05 | 54.15 | 54.55 | 38,400 | 0 |
| 2026-09-25 | 57.45 | 57.45 | 55.7 | 56.1 | 31,200 | 0 |
| 2026-09-24 | 57 | 57.5 | 56.45 | 56.45 | 9,600 | 0 |
| 2026-09-23 | 55.3 | 59.15 | 55.3 | 57.4 | 1,16,800 | 0 |
| 2026-09-22 | 55.8 | 56.5 | 55.45 | 55.6 | 33,600 | 0 |
| 2026-09-21 | 57 | 57.45 | 55.8 | 56.05 | 45,600 | 0 |
| 2026-09-18 | 60 | 60 | 57.25 | 57.5 | 13,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AVPINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AVPINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._