# Avonmore Capital & Management Services Ltd (AVONMORE)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12.79 |
| Change | -0.15 (-1.16%) |
| Open / High / Low | 13.1 / 13.49 / 12.55 |
| Volume | 92,766 |
| Delivery | 71.52% |
| VWAP | 12.93 |
| 52-week high / low | 19.39 / 9.15 |
| From 52-week high | -34.04% |
| Market cap | ₹445.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.37% | -4.12% | +26.26% | +12.09% | -32.33% | +127800.00% | — | -31.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.1 | 13.49 | 12.55 | 12.79 | 92,766 | 71.52 |
| 2026-09-30 | 13.42 | 13.42 | 12.75 | 12.94 | 1,06,930 | 58.3 |
| 2026-09-29 | 12.66 | 13.24 | 12.36 | 12.99 | 2,57,037 | 76.85 |
| 2026-09-28 | 13.66 | 13.69 | 12.4 | 12.66 | 2,51,368 | 77.24 |
| 2026-09-25 | 13.04 | 13.5 | 12.94 | 13.34 | 2,66,100 | 80.13 |
| 2026-09-24 | 13.64 | 13.64 | 13.01 | 13.1 | 1,74,612 | 77.86 |
| 2026-09-23 | 12.87 | 13.88 | 12.81 | 13.48 | 3,75,571 | 77.45 |
| 2026-09-22 | 13.01 | 13.27 | 12.77 | 12.87 | 95,776 | 66.05 |
| 2026-09-21 | 12.56 | 13.27 | 12.07 | 13.01 | 1,97,718 | 69.05 |
| 2026-09-18 | 12.2 | 12.5 | 12.09 | 12.46 | 98,361 | 45.78 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-06-28 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AVONMORE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AVONMORE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._