# Aditya Vision Ltd (AVL)

NSE equity · series EQ · Retail - Speciality · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹572.3 |
| Change | -22.05 (-3.71%) |
| Open / High / Low | 597.7 / 597.7 / 560.9 |
| Volume | 2,41,841 |
| Delivery | 46.97% |
| VWAP | 571.4 |
| 52-week high / low | 668.55 / 444.2 |
| From 52-week high | -14.40% |
| Market cap | ₹6,221.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.88% | -5.26% | -11.50% | +22.27% | +1.35% | — | — | +17.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 597.7 | 597.7 | 560.9 | 572.3 | 2,41,841 | 46.97 |
| 2026-09-30 | 591 | 599.8 | 576.3 | 594.35 | 1,07,338 | 56.68 |
| 2026-09-29 | 597.5 | 597.5 | 584 | 585.8 | 91,169 | 46.41 |
| 2026-09-28 | 619.5 | 619.5 | 591.2 | 595.15 | 79,663 | 54.91 |
| 2026-09-25 | 633.15 | 633.15 | 613 | 619.5 | 1,09,489 | 54.38 |
| 2026-09-24 | 624.1 | 630 | 617 | 628.05 | 83,082 | 41.96 |
| 2026-09-23 | 626.3 | 629.4 | 620.6 | 624.4 | 52,482 | 36 |
| 2026-09-22 | 629.95 | 633 | 624.85 | 627.1 | 65,399 | 46.4 |
| 2026-09-21 | 634.6 | 640.9 | 626.75 | 629.3 | 53,731 | 44.26 |
| 2026-09-18 | 638 | 642 | 630.6 | 636.95 | 1,47,990 | 44 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AVL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AVL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._