# AVIENCE (AVIENCE)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹323.75 |
| Change | -35.95 (-9.99%) |
| Open / High / Low | 340.05 / 341 / 323.75 |
| Volume | 2,13,600 |
| Delivery | 0% |
| VWAP | 330.89 |
| 52-week high / low | 414.95 / 222.85 |
| From 52-week high | -21.98% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.27% | +17.73% | -9.02% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 340.05 | 341 | 323.75 | 323.75 | 2,13,600 | 0 |
| 2026-09-30 | 368 | 374.95 | 355.5 | 359.7 | 45,600 | 0 |
| 2026-09-29 | 385.5 | 392 | 356.25 | 361.65 | 85,200 | 0 |
| 2026-09-28 | 346 | 376.25 | 333 | 376.25 | 99,000 | 0 |
| 2026-09-25 | 339.95 | 348 | 333.45 | 342.05 | 46,800 | 0 |
| 2026-09-24 | 350 | 350 | 334.4 | 338.2 | 79,800 | 0 |
| 2026-09-23 | 369.5 | 379.5 | 351.6 | 354.45 | 1,02,600 | 0 |
| 2026-09-22 | 330.55 | 359.35 | 321 | 345.85 | 99,600 | 0 |
| 2026-09-21 | 330.1 | 338.9 | 321 | 326.7 | 67,800 | 0 |
| 2026-09-18 | 334 | 343 | 331.5 | 342.4 | 13,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AVIENCE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AVIENCE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._