# Avi Ansh Textile Ltd (AVIANSH)

NSE sme-equity · series SM · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹100.5 |
| Change | 0 (0.00%) |
| Open / High / Low | 100.5 / 100.5 / 100.5 |
| Volume | 1,000 |
| Delivery | 0% |
| VWAP | 100.5 |
| 52-week high / low | 122 / 98 |
| From 52-week high | -17.62% |
| Market cap | ₹158.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.99% | -2.43% | -6.07% | -9.46% | 0.00% | — | — | -12.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 100.5 | 100.5 | 100.5 | 100.5 | 1,000 | 0 |
| 2026-09-30 | 100 | 100.5 | 100 | 100.5 | 2,000 | 0 |
| 2026-09-29 | 99.5 | 100 | 99.5 | 100 | 2,000 | 0 |
| 2026-09-28 | 102 | 102 | 98 | 98 | 3,000 | 0 |
| 2026-09-25 | 102 | 102.5 | 100 | 100 | 4,000 | 0 |
| 2026-09-24 | 101 | 101.5 | 101 | 101.5 | 2,000 | 0 |
| 2026-09-23 | 102 | 102 | 100 | 100 | 3,000 | 0 |
| 2026-09-22 | 103 | 103.25 | 100.5 | 100.5 | 3,000 | 0 |
| 2026-09-21 | 103 | 103.5 | 103 | 103.5 | 2,000 | 0 |
| 2026-09-18 | 103 | 103 | 103 | 103 | 1,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AVIANSH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AVIANSH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._