# AVG Logistics Ltd (AVG)

NSE equity · series BE · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹166 |
| Change | -1.23 (-0.74%) |
| Open / High / Low | 172 / 172 / 162 |
| Volume | 5,213 |
| Delivery | 0% |
| VWAP | 167.71 |
| 52-week high / low | 242.05 / 126.95 |
| From 52-week high | -31.42% |
| Market cap | ₹209.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.85% | -4.94% | -19.14% | +14.17% | -26.48% | -43.57% | +202.92% | -6.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 172 | 172 | 162 | 166 | 5,213 | 0 |
| 2026-09-30 | 164.53 | 170 | 163.35 | 167.23 | 9,678 | 0 |
| 2026-09-29 | 160.5 | 167.6 | 160.5 | 164.53 | 8,022 | 0 |
| 2026-09-28 | 168.6 | 168.6 | 160 | 162.1 | 18,359 | 0 |
| 2026-09-25 | 163 | 164.95 | 162.2 | 164.06 | 13,101 | 0 |
| 2026-09-24 | 168 | 168 | 162.3 | 162.99 | 6,982 | 0 |
| 2026-09-23 | 172.9 | 172.9 | 165 | 167.05 | 6,830 | 0 |
| 2026-09-22 | 170 | 174.99 | 167.3 | 169.55 | 4,003 | 0 |
| 2026-09-21 | 170.11 | 174.45 | 168.4 | 170.05 | 2,880 | 0 |
| 2026-09-18 | 170.5 | 173.9 | 168.3 | 170.11 | 2,793 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AVG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AVG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._