# AVATAR (AVATAR)

NSE sme-equity · series ST · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹152.75 |
| Change | -8 (-4.98%) |
| Open / High / Low | 152.75 / 152.75 / 152.75 |
| Volume | 8,000 |
| Delivery | 0% |
| VWAP | 152.75 |
| 52-week high / low | 254 / 105 |
| From 52-week high | -39.86% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -14.45% | -36.98% | -13.11% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 152.75 | 152.75 | 152.75 | 152.75 | 8,000 | 0 |
| 2026-09-30 | 160.75 | 160.75 | 160.75 | 160.75 | 4,000 | 0 |
| 2026-09-29 | 185.95 | 186 | 169.2 | 169.2 | 10,000 | 0 |
| 2026-09-28 | 178.5 | 179.5 | 178.1 | 178.1 | 10,000 | 0 |
| 2026-09-25 | 169.65 | 187.45 | 169.65 | 187.45 | 54,000 | 0 |
| 2026-09-24 | 197.2 | 197.2 | 178.55 | 178.55 | 8,000 | 0 |
| 2026-09-22 | 187.9 | 187.9 | 187.9 | 187.9 | 10,000 | 0 |
| 2026-09-21 | 197.75 | 197.75 | 197.75 | 197.75 | 4,000 | 0 |
| 2026-09-18 | 207.55 | 229.35 | 207.55 | 208.15 | 26,000 | 0 |
| 2026-09-17 | 218.45 | 218.45 | 218.45 | 218.45 | 2,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AVATAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AVATAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._