# Avanti Feeds Ltd (AVANTIFEED)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹711.55 |
| Change | -6.25 (-0.87%) |
| Open / High / Low | 713.25 / 724.85 / 700 |
| Volume | 3,25,188 |
| Delivery | 38.81% |
| VWAP | 711.72 |
| 52-week high / low | 1,503.4 / 640.25 |
| From 52-week high | -52.67% |
| Market cap | ₹10,287.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.10% | -14.66% | -24.71% | -41.85% | +11.14% | +61.24% | +29.46% | -14.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 713.25 | 724.85 | 700 | 711.55 | 3,25,188 | 38.81 |
| 2026-09-30 | 751 | 759.1 | 715 | 717.8 | 4,68,691 | 51.18 |
| 2026-09-29 | 740.9 | 754.6 | 730.1 | 747.5 | 6,28,946 | 49.39 |
| 2026-09-28 | 753.1 | 756.95 | 739 | 741.5 | 1,45,610 | 37.59 |
| 2026-09-25 | 755.7 | 774 | 748 | 753.15 | 2,77,971 | 30.84 |
| 2026-09-24 | 762 | 764.15 | 747.2 | 749.75 | 1,61,012 | 51.62 |
| 2026-09-23 | 756.9 | 768.75 | 753.4 | 767.2 | 2,14,188 | 41.35 |
| 2026-09-22 | 776 | 776 | 750.65 | 753.15 | 1,86,772 | 48.02 |
| 2026-09-21 | 772.35 | 784.75 | 764.3 | 767 | 2,32,387 | 41.97 |
| 2026-09-18 | 772 | 778.35 | 754 | 774.45 | 3,18,512 | 45.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AVANTIFEED.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AVANTIFEED.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._