# Avantel Ltd (AVANTEL)

NSE equity · series EQ · Communication & Networking · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹150.28 |
| Change | -3.78 (-2.45%) |
| Open / High / Low | 152.79 / 153.01 / 147.6 |
| Volume | 12,36,855 |
| Delivery | 30.55% |
| VWAP | 150.06 |
| 52-week high / low | 211.66 / 118.29 |
| From 52-week high | -29.00% |
| Market cap | ₹3,616.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.26% | -4.08% | -16.22% | +11.92% | -17.09% | — | — | -4.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 152.79 | 153.01 | 147.6 | 150.28 | 12,36,855 | 30.55 |
| 2026-09-30 | 149.02 | 156.5 | 149 | 154.06 | 17,44,909 | 30.48 |
| 2026-09-29 | 151.25 | 153 | 147.1 | 149.22 | 13,09,329 | 39.94 |
| 2026-09-28 | 155.94 | 155.94 | 150.68 | 151.37 | 8,66,613 | 41.05 |
| 2026-09-25 | 155.75 | 157.9 | 151.81 | 155.94 | 18,50,814 | 22.24 |
| 2026-09-24 | 153 | 160 | 151.38 | 155.34 | 1,94,69,119 | 9.04 |
| 2026-09-23 | 146.89 | 149.08 | 143.94 | 146.17 | 7,29,108 | 43.7 |
| 2026-09-22 | 146 | 149.8 | 145.73 | 146.71 | 7,86,281 | 46.06 |
| 2026-09-21 | 149.2 | 150.28 | 144 | 145.01 | 9,52,266 | 57.53 |
| 2026-09-18 | 146.37 | 148.53 | 146.3 | 147.23 | 6,19,077 | 40.62 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AVANTEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AVANTEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._