# Avana Electrosystems Ltd (AVANA)

NSE sme-equity · series ST · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹126.6 |
| Change | -3.35 (-2.58%) |
| Open / High / Low | 129.95 / 130 / 125.25 |
| Volume | 16,000 |
| Delivery | 0% |
| VWAP | 127.38 |
| 52-week high / low | 161.3 / 62.5 |
| From 52-week high | -21.51% |
| Market cap | ₹163.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.84% | -19.05% | +2.97% | +88.39% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 129.95 | 130 | 125.25 | 126.6 | 16,000 | 0 |
| 2026-09-30 | 130 | 130 | 126.5 | 129.95 | 14,000 | 0 |
| 2026-09-29 | 128.3 | 134.75 | 128.05 | 130 | 10,000 | 0 |
| 2026-09-28 | 130 | 131.4 | 128.3 | 131.4 | 16,000 | 0 |
| 2026-09-25 | 135 | 135 | 135 | 135 | 8,000 | 0 |
| 2026-09-24 | 139 | 139 | 134.2 | 135.9 | 18,000 | 0 |
| 2026-09-23 | 140 | 140 | 135.05 | 138 | 12,000 | 0 |
| 2026-09-22 | 140.5 | 143.4 | 136 | 140 | 18,000 | 0 |
| 2026-09-21 | 140 | 140.4 | 135 | 140.1 | 72,000 | 0 |
| 2026-09-18 | 140 | 140 | 139 | 140 | 10,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AVANA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AVANA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._