# Avadh Sugar & Energy Ltd (AVADHSUGAR)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹764.6 |
| Change | -35.6 (-4.45%) |
| Open / High / Low | 807.85 / 807.85 / 744 |
| Volume | 1,24,667 |
| Delivery | 45.65% |
| VWAP | 765.45 |
| 52-week high / low | 855.3 / 311.25 |
| From 52-week high | -10.60% |
| Market cap | ₹652.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.59% | -7.13% | +58.84% | +62.70% | +79.27% | +11.14% | +72.07% | +106.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 807.85 | 807.85 | 744 | 764.6 | 1,24,667 | 45.65 |
| 2026-09-30 | 793.45 | 817.1 | 786.6 | 800.2 | 1,00,923 | 33.63 |
| 2026-09-29 | 805.2 | 812 | 785.55 | 793.45 | 75,190 | 34.71 |
| 2026-09-28 | 825.3 | 833.05 | 800 | 808.4 | 2,76,330 | 27.23 |
| 2026-09-25 | 724.1 | 796.5 | 720.65 | 796.5 | 4,65,223 | 25.92 |
| 2026-09-24 | 731.05 | 737 | 719.95 | 724.1 | 33,701 | 52.3 |
| 2026-09-23 | 732 | 751 | 725.1 | 730.8 | 87,245 | 34.66 |
| 2026-09-22 | 735 | 749 | 727 | 732.8 | 67,763 | 39.76 |
| 2026-09-21 | 730.45 | 743.35 | 713.05 | 732.55 | 90,364 | 43.99 |
| 2026-09-18 | 721 | 739.6 | 708 | 730.45 | 74,170 | 42.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AVADHSUGAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AVADHSUGAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._