# Autoline Industries Ltd (AUTOIND)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹81.4 |
| Change | -1.26 (-1.52%) |
| Open / High / Low | 82 / 83.19 / 78.51 |
| Volume | 1,41,949 |
| Delivery | 63.6% |
| VWAP | 80.83 |
| 52-week high / low | 103.44 / 49.04 |
| From 52-week high | -21.31% |
| Market cap | ₹325.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.46% | -4.90% | -1.95% | +50.71% | +9.59% | -17.36% | +40.95% | +2.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 82 | 83.19 | 78.51 | 81.4 | 1,41,949 | 63.6 |
| 2026-09-30 | 81.11 | 84.25 | 81.11 | 82.66 | 1,06,738 | 52.25 |
| 2026-09-29 | 83.4 | 83.4 | 80.6 | 81.99 | 82,896 | 60.41 |
| 2026-09-28 | 81.89 | 84.78 | 80.42 | 81.86 | 1,41,997 | 62.99 |
| 2026-09-25 | 84.5 | 85.79 | 80.41 | 81.73 | 2,27,265 | 59.85 |
| 2026-09-24 | 87.5 | 89.54 | 84 | 84.32 | 7,68,484 | 65.1 |
| 2026-09-23 | 84.84 | 88.8 | 84.35 | 87.79 | 2,96,038 | 48.28 |
| 2026-09-22 | 85.48 | 86.99 | 84 | 84.82 | 1,51,528 | 54.32 |
| 2026-09-21 | 78.73 | 86.2 | 76.73 | 83.76 | 6,57,852 | 76.61 |
| 2026-09-18 | 79.4 | 79.41 | 77.37 | 78.34 | 88,494 | 66.39 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AUTOIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AUTOIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._