# ICICI Prudential Nifty Auto ETF (AUTOIETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹26.54 |
| Change | -0.76 (-2.78%) |
| Open / High / Low | 26.61 / 27.49 / 26.06 |
| Volume | 29,25,083 |
| Delivery | 59.63% |
| VWAP | 26.46 |
| 52-week high / low | 30.72 / 24.5 |
| From 52-week high | -13.61% |
| Market cap | ₹36.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.19% | -9.91% | -3.98% | +6.16% | -3.67% | — | — | -8.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 26.61 | 27.49 | 26.06 | 26.54 | 29,25,083 | 59.63 |
| 2026-09-30 | 27.97 | 27.97 | 27.2 | 27.3 | 2,51,181 | 42.57 |
| 2026-09-29 | 28.02 | 28.11 | 27.11 | 27.29 | 4,15,767 | 47.3 |
| 2026-09-28 | 28.62 | 28.62 | 27.41 | 27.56 | 3,87,061 | 65.24 |
| 2026-09-25 | 27.72 | 28.1 | 27.7 | 27.93 | 4,29,047 | 61.46 |
| 2026-09-24 | 28.06 | 28.2 | 27.61 | 27.7 | 10,31,747 | 79.79 |
| 2026-09-23 | 28.89 | 28.89 | 28.02 | 28.2 | 2,84,070 | 67.37 |
| 2026-09-22 | 28.24 | 28.37 | 28.08 | 28.19 | 2,89,352 | 53.19 |
| 2026-09-21 | 28.35 | 28.37 | 28.15 | 28.24 | 2,45,414 | 50.76 |
| 2026-09-18 | 28.3 | 28.4 | 28.22 | 28.35 | 9,93,774 | 59.53 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-03-01 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AUTOIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AUTOIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._